home / stock / kred / kred quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 04-17-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,600 | 03-15-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,185 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,950 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-29-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 280,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,330 | 12-14-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50,000 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,050 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,740 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 11-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,280 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...