home / stock / kref / kref quote
Last: | $9.08 |
---|---|
Change Percent: | -0.44% |
Open: | $9.15 |
Close: | $9.08 |
High: | $9.19 |
Low: | $8.98 |
Volume: | 464,629 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.08 | $9.15 | $9.08 | $9.19 | $8.98 | 464,629 | 07-05-2024 |
$9.11 | $9.1 | $9.11 | $9.225 | $9.06 | 174,655 | 07-04-2024 |
$9.11 | $9.1 | $9.11 | $9.225 | $9.06 | 174,655 | 07-03-2024 |
$9.05 | $8.88 | $9.05 | $9.07 | $8.87 | 351,556 | 07-02-2024 |
$8.89 | $9.05 | $8.89 | $9.11 | $8.71 | 655,031 | 07-01-2024 |
$9.05 | $9.04 | $9.05 | $9.1 | $8.8959 | 1,272,742 | 06-28-2024 |
$9.19 | $9.4 | $9.19 | $9.4 | $9.12 | 356,582 | 06-27-2024 |
$9.33 | $9.3 | $9.33 | $9.415 | $9.26 | 283,705 | 06-26-2024 |
$9.37 | $9.46 | $9.37 | $9.46 | $9.35 | 346,831 | 06-25-2024 |
$9.43 | $9.4 | $9.43 | $9.51 | $9.39 | 252,520 | 06-24-2024 |
$9.42 | $9.39 | $9.42 | $9.445 | $9.33 | 1,134,815 | 06-21-2024 |
$9.37 | $9.27 | $9.37 | $9.45 | $9.2445 | 365,720 | 06-20-2024 |
$9.34 | $9.3 | $9.34 | $9.34 | $9.265 | 284,628 | 06-19-2024 |
$9.34 | $9.3 | $9.34 | $9.34 | $9.265 | 284,628 | 06-18-2024 |
$9.32 | $9.26 | $9.32 | $9.39 | $9.21 | 372,481 | 06-17-2024 |
$9.29 | $9.24 | $9.29 | $9.3716 | $9.24 | 302,425 | 06-14-2024 |
$9.35 | $9.26 | $9.35 | $9.36 | $9.185 | 250,978 | 06-13-2024 |
$9.25 | $9.4 | $9.25 | $9.42 | $9.23 | 358,465 | 06-12-2024 |
$9.13 | $9.16 | $9.13 | $9.19 | $9.1 | 428,300 | 06-11-2024 |
$9.21 | $9.25 | $9.21 | $9.28 | $9.1752 | 309,499 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
KKR Real Estate Finance Trust Inc. Company Name:
KREF Stock Symbol:
NYSE Market:
KKR Real Estate Finance Trust Inc. Website:
KKR Real Estate Finance Trust Inc. (“KREF”) (NYSE: KREF) announced today that it plans to release its financial results for the second quarter 2024 on Monday, July 22, 2024, after the closing of trading on the New York Stock Exchange. A conference call to discuss KREF’s f...
2024-07-02 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KKR Real Estate Finance Trust Inc. (the “Company” or “KREF”) (NYSE: KREF) announced that the Board of Directors has declared a dividend of $0.25 per share of common stock with respect to the second quarter of 2024. The dividend is payable on July 15, 2024 to KREFȁ...