home / stock / krfg / krfg quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 3,738,999 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 3,738,999 | 05-06-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 603,333 | 05-03-2024 |
$0.00025 | $0.00027 | $0.00025 | $0.0003 | $0.0002 | 45,488,928 | 05-02-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 7,399,979 | 05-01-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.00025 | 20,000 | 04-30-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 17,991,008 | 04-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 50,540,576 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,966,687 | 04-25-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 3,350,000 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 04-23-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 105,000 | 04-22-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 3,717,300 | 04-19-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 2,550,100 | 04-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,280,900 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 760,000 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 196,489,340 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 110,000 | 04-12-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 725,000 | 04-11-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 1,681,666 | 04-09-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,010,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
King Resources Inc Company Name:
KRFG Stock Symbol:
OTCMKTS Market:
ONESOLUTION expends her IOT solution into Dental Care Market PR Newswire ONE SOLUTION™ and BRUSHEVA™ Engagement HONG KONG , Oct. 18, 2022 /PRNewswire/ -- ONESOLUTION INNOTECH LTD , the fully owned subsidiary of King Resources, In...
PowerTech™️ Enters Into A Memorandum of Understanding Agreement (MOU) with Smart Product Concepts to Expand the Market Capacity and Anchor the IoT business PR Newswire HONG KONG , Aug. 16, 2022 /PRNewswire/ -- King Resources, Inc., (OTC: KRF...
PowerTech™️ Enters Into An Agreement to Open Malaysia Market with Channel Partnership PR Newswire HONG KONG , Aug. 3, 2022 /PRNewswire/ -- King Resources, Inc., (OTC: KRFG) and its subsidiary, Powertech Corporation Limited ("Powertech"), is ...