home / stock / krkkf / krkkf quote
Last: | $72.96 |
---|---|
Change Percent: | 0.0% |
Open: | $72.96 |
Close: | $72.96 |
High: | $72.96 |
Low: | $72.96 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 100 | 03-28-2023 |
$69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 100 | 03-20-2023 |
$48.7494 | $48.7494 | $48.7494 | $48.7494 | $48.7494 | 676 | 10-06-2022 |
$58.7846 | $58.7846 | $58.7846 | $58.7846 | $58.7846 | 264 | 08-23-2022 |
$59.4956 | $59.4956 | $59.4956 | $59.4956 | $59.4956 | 412 | 08-19-2022 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $66.435 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...