home / stock / krknf / krknf quote
Last: | $0.84 |
---|---|
Change Percent: | -0.6% |
Open: | $0.845 |
Close: | $0.84 |
High: | $0.85 |
Low: | $0.8336 |
Volume: | 33,316 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.845 | $0.84 | $0.85 | $0.8336 | 33,316 | 07-19-2024 |
$0.84 | $0.85465 | $0.84 | $0.85465 | $0.821 | 132,513 | 07-18-2024 |
$0.85242 | $0.88 | $0.85242 | $0.88 | $0.8428 | 70,551 | 07-17-2024 |
$0.852 | $0.87085 | $0.852 | $0.87581 | $0.8514 | 124,042 | 07-16-2024 |
$0.86 | $0.8422 | $0.86 | $0.87 | $0.8413 | 275,784 | 07-15-2024 |
$0.85 | $0.859 | $0.85 | $0.859 | $0.8411 | 124,374 | 07-12-2024 |
$0.85 | $0.8474 | $0.85 | $0.8861 | $0.84 | 236,719 | 07-11-2024 |
$0.8417 | $0.83665 | $0.8417 | $0.8547 | $0.835 | 251,316 | 07-10-2024 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.83 | 158,554 | 07-09-2024 |
$0.858 | $0.86535 | $0.858 | $0.8807 | $0.83 | 296,125 | 07-08-2024 |
$0.8685 | $0.798 | $0.8685 | $0.89 | $0.778 | 351,521 | 07-05-2024 |
$0.84 | $0.8393 | $0.84 | $0.86 | $0.825 | 184,667 | 07-04-2024 |
$0.84 | $0.8393 | $0.84 | $0.86 | $0.825 | 184,667 | 07-03-2024 |
$0.8113 | $0.755 | $0.8113 | $0.845 | $0.755 | 210,326 | 07-02-2024 |
$0.76 | $0.725 | $0.76 | $0.799 | $0.725 | 143,711 | 07-01-2024 |
$0.7349 | $0.75 | $0.7349 | $0.75 | $0.72 | 128,439 | 06-28-2024 |
$0.725 | $0.73 | $0.725 | $0.7488 | $0.72 | 148,091 | 06-27-2024 |
$0.72 | $0.7086 | $0.72 | $0.7266 | $0.695 | 268,726 | 06-26-2024 |
$0.706 | $0.6915 | $0.706 | $0.7086 | $0.6915 | 247,930 | 06-25-2024 |
$0.69884 | $0.7 | $0.69884 | $0.7178 | $0.69 | 258,141 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S, Newfoundland and Labrador, July 17, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) announces the successful completion of a contract to supply high-resolution seabed mapping sonar service to Precision Hydrographic Services (PHS), a customer supporting the Aus...
ST. JOHN'S, Newfoundland and Labrador, July 10, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective July 9, Nathaniel Spencer has been appointed Chief Operating Officer of Kraken. Mr. Spencer joi...
ST. JOHN'S, Newfoundland and Labrador, June 20, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received repeat orders totalling $2.2 million for subsea batteries from existing Naval clients reaffirming their trust in our ...