home / stock / krknf / krknf quote
Last: | $0.748265 |
---|---|
Change Percent: | -0.31% |
Open: | $0.75235 |
Close: | $0.748265 |
High: | $0.7729 |
Low: | $0.74 |
Volume: | 27,256 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.748265 | $0.75235 | $0.748265 | $0.7729 | $0.74 | 27,256 | 05-06-2024 |
$0.75 | $0.7729 | $0.75 | $0.773 | $0.75 | 82,011 | 05-03-2024 |
$0.7636 | $0.7218 | $0.7636 | $0.7718 | $0.7218 | 65,159 | 05-02-2024 |
$0.75 | $0.7517 | $0.75 | $0.76 | $0.745 | 101,305 | 05-01-2024 |
$0.75 | $0.748 | $0.75 | $0.7658 | $0.7251 | 180,485 | 04-30-2024 |
$0.74 | $0.7424 | $0.74 | $0.7541 | $0.7283 | 165,502 | 04-29-2024 |
$0.7496 | $0.7275 | $0.7496 | $0.766 | $0.7001 | 522,361 | 04-26-2024 |
$0.755 | $0.75 | $0.755 | $0.7651 | $0.7425 | 39,468 | 04-25-2024 |
$0.7599 | $0.73 | $0.7599 | $0.7732 | $0.73 | 92,168 | 04-24-2024 |
$0.7425 | $0.6901 | $0.7425 | $0.7662 | $0.6901 | 152,235 | 04-23-2024 |
$0.702085 | $0.7005 | $0.702085 | $0.72 | $0.688 | 122,939 | 04-22-2024 |
$0.7005 | $0.757 | $0.7005 | $0.77306 | $0.69 | 279,823 | 04-19-2024 |
$0.731 | $0.74 | $0.731 | $0.79 | $0.72 | 91,816 | 04-18-2024 |
$0.7363 | $0.7351 | $0.7363 | $0.7499 | $0.73455 | 24,718 | 04-17-2024 |
$0.74 | $0.7712 | $0.74 | $0.7712 | $0.74 | 36,996 | 04-16-2024 |
$0.7712 | $0.7501 | $0.7712 | $0.79 | $0.7501 | 51,800 | 04-15-2024 |
$0.77 | $0.81 | $0.77 | $0.81 | $0.75 | 77,645 | 04-12-2024 |
$0.8073 | $0.792 | $0.8073 | $0.8073 | $0.792 | 3,478 | 04-11-2024 |
$0.8 | $0.7735 | $0.8 | $0.821 | $0.7735 | 35,763 | 04-10-2024 |
$0.8202 | $0.8185 | $0.8202 | $0.8235 | $0.8047 | 68,544 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kraken Sonar Inc Company Name:
KRKNF Stock Symbol:
OTCMKTS Market:
ST. JOHN'S, Newfoundland and Labrador, April 30, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has signed an $8 million Acoustic Corer™ contract that will leverage Kraken’s equipment and advanced processing exp...
Kraken Robotics Inc. Announces $17.5 Million Bought Deal Public Offering Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / ST. JOHN'S, NL , April 25, 2024 /CNW/ - Kraken Robotics Inc. (" ...
ST. JOHN'S, Newfoundland and Labrador, April 24, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective April 23, Peter A. Hunter has been appointed Chairman of the Company’s Board of Directo...