MARKET WIRE NEWS

36Kr Holdings Inc. (NASDAQ : KRKR ) Quote

Share:

Quote


Last:$3.79
Change Percent: -3.56%
Open:$3.68
Close:$3.93
High:$3.94
Low:$3.68
Volume:5,857
Last Trade Date Time:04/13/2026 10:48:24 am

Subscribe to Our Newsletter


KRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.79$3.68$3.93$3.94$3.685,85704-13-2026
$3.93$3.6999$3.76$3.93$3.69991,64704-10-2026
$3.76$3.84$3.7981$3.84$3.6413,31804-09-2026
$3.7981$4.01$3.33$4.01$3.517,92904-08-2026
$3.33$4.14$3.965$4.18$3.3316,91804-07-2026
$3.965$4.06$4.06$4.27$3.80014,95204-06-2026
$3.93$3.99$4.29$3.99$3.9313,88504-01-2026
$4.29$4.25$3.82$4.29$3.9195803-31-2026
$3.82$4.05$3.97$4.09$3.823,07403-30-2026
$3.97$4.12$4.19$4.12$3.972,20203-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account