MARKET WIRE NEWS

36Kr Holdings Inc. (NASDAQ : KRKR ) Quote

Share:

Quote


Last:$3.0894
Change Percent: -0.09%
Open:$3.02
Close:$3.0894
High:$3.0894
Low:$3.02
Volume:1,518
Last Trade Date Time:09/04/2026 03:40:30 pm

Subscribe to Our Newsletter


KRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.0894$3.02$3.0894$3.0894$3.021,51809-04-2026
$3.0922$3.13$3.0922$3.255$3.09225,73409-03-2026
$3.139$3.06$3.139$3.17$2.994,16509-02-2026
$3.1791$3.0646$3.1791$3.1791$3.064642109-01-2026
$3.1399$3.12$3.1399$3.16$3.11,39508-31-2026
$3.09$2.9599$3.09$3.1$2.95985,39908-28-2026
$3.045$3.0001$3.045$3.0878$33,80308-27-2026
$3.0799$3.04$3.0799$3.0799$2.992,33908-26-2026
$3.1346$2.99$3.1346$3.1346$2.992,99908-25-2026
$3.1599$3.08$3.1599$3.1599$2.8829,03108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account