home / stock / krltf / krltf quote
Last: | $0.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.14 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0 | $0.14 | $0 | $0 | 500 | 05-03-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 | 05-02-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 04-02-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 500 | 03-26-2024 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 25,500 | 03-25-2024 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 1,293 | 03-22-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 4,000 | 03-21-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 20,000 | 03-12-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 03-07-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 | 03-05-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 15,000 | 02-13-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 14,000 | 02-02-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 6,000 | 02-01-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 | 01-31-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 2,500 | 01-18-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 20,000 | 01-16-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 17,000 | 01-05-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 20,500 | 01-02-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 21,394 | 12-18-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,606 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Karnalyte Resources Inc Company Name:
KRLTF Stock Symbol:
OTCMKTS Market:
Karnalyte Resources Inc Website:
Karnalyte Resources Inc. Announces 2019 Third Quarter Results Canada NewsWire SASKATOON, Nov. 5, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ SASKATOON , Nov. 5, 2019 /CNW/ - Karnalyte Resources Inc. (" Karnalyte " or...