home / stock / krngf / krngf quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 1,500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 | 04-25-2024 |
$1.262 | $1.262 | $1.262 | $1.262 | $1.262 | 200 | 04-24-2024 |
$1.315 | $1.315 | $1.315 | $1.315 | $1.315 | 1,065 | 04-22-2024 |
$1.37 | $1.41 | $1.37 | $1.41 | $1.37 | 600 | 04-18-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 1 | 03-26-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 1 | 03-19-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 303 | 03-13-2024 |
$1.2359 | $1.2359 | $1.2359 | $1.2359 | $1.2359 | 400 | 03-12-2024 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.22 | 8,000 | 03-01-2024 |
$1.255 | $1.255 | $1.255 | $1.31 | $1.255 | 4,488 | 02-29-2024 |
$1.14 | $1.18 | $1.14 | $1.18 | $1.14 | 1,600 | 02-14-2024 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 3,797 | 02-13-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 5,000 | 01-31-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 217 | 01-26-2024 |
$1.29 | $1.298 | $1.29 | $1.298 | $1.29 | 1,600 | 01-25-2024 |
$1.188 | $1.1 | $1.188 | $1.188 | $1.1 | 5,900 | 01-23-2024 |
$1.238 | $1.2 | $1.238 | $1.238 | $1.16 | 4,808 | 01-22-2024 |
$1.328 | $1.328 | $1.328 | $1.328 | $1.328 | 510 | 01-15-2024 |
$1.328 | $1.328 | $1.328 | $1.328 | $1.328 | 510 | 01-12-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,300 | 01-05-2024 |