home / stock / krngy / krngy quote
Last: | $2.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.42 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $0 | $2.42 | $0 | $0 | 2 | 05-10-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 10 | 05-09-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 1 | 05-07-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 15 | 04-29-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 15 | 04-25-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 174 | 04-24-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20,277 | 04-19-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 2 | 04-17-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 58 | 04-12-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 2 | 04-09-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 1 | 04-08-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 120 | 04-03-2024 |
$2.71 | $0 | $2.71 | $0 | $0 | 6 | 04-01-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 108 | 03-29-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 108 | 03-28-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 87 | 03-27-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 197 | 03-26-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 129 | 03-25-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 411 | 03-22-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,182 | 03-21-2024 |