home / stock / kron / kron quote
Last: | $1.08 |
---|---|
Change Percent: | 0.0% |
Open: | $1.04 |
Close: | $1.08 |
High: | $1.08 |
Low: | $1 |
Volume: | 271,375 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.04 | $1.08 | $1.08 | $1 | 271,375 | 06-21-2024 |
$1.04 | $1.03 | $1.04 | $1.0674 | $1.03 | 390,112 | 06-20-2024 |
$1.01 | $1.06 | $1.01 | $1.06 | $1 | 236,555 | 06-19-2024 |
$1.01 | $1.06 | $1.01 | $1.06 | $1 | 236,555 | 06-18-2024 |
$1.04 | $1.05 | $1.04 | $1.101 | $1 | 383,971 | 06-17-2024 |
$1.08 | $1.05 | $1.08 | $1.16 | $1.04 | 539,125 | 06-14-2024 |
$1.06 | $1.31 | $1.06 | $1.33 | $1.04 | 1,936,672 | 06-13-2024 |
$1.28 | $1.15 | $1.28 | $1.3 | $1.12 | 2,123,537 | 06-12-2024 |
$1.15 | $0.94 | $1.15 | $1.16 | $0.9299 | 1,616,260 | 06-11-2024 |
$0.951 | $0.74 | $0.951 | $0.979 | $0.7379 | 2,801,370 | 06-10-2024 |
$0.7425 | $0.7225 | $0.7425 | $0.7695 | $0.7151 | 124,883 | 06-07-2024 |
$0.727 | $0.7561 | $0.727 | $0.7647 | $0.726001 | 71,251 | 06-06-2024 |
$0.7507 | $0.73 | $0.7507 | $0.7688 | $0.721 | 167,738 | 06-05-2024 |
$0.739 | $0.7425 | $0.739 | $0.768 | $0.716 | 392,922 | 06-04-2024 |
$0.745 | $0.8 | $0.745 | $0.8 | $0.7403 | 290,732 | 06-03-2024 |
$0.79 | $0.78 | $0.79 | $0.7998 | $0.7523 | 215,146 | 05-31-2024 |
$0.781 | $0.7812 | $0.781 | $0.8095 | $0.775 | 220,847 | 05-30-2024 |
$0.795 | $0.75 | $0.795 | $0.8092 | $0.74 | 426,171 | 05-29-2024 |
$0.7548 | $0.76255 | $0.7548 | $0.83 | $0.74 | 557,660 | 05-28-2024 |
$0.7557 | $0.9466 | $0.7557 | $0.9466 | $0.69 | 1,937,326 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kronos Bio Inc. Company Name:
KRON Stock Symbol:
NASDAQ Market:
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
Shares of NetEase, Inc. (NASDAQ:NTES) fell during Friday's session after the company reported worse-than-expected first-quarter revenue. NetEa...
SAN MATEO, Calif. and CAMBRIDGE, Mass., May 22, 2024 (GLOBE NEWSWIRE) -- Kronos Bio, Inc. (NASDAQ:KRON), a company dedicated to developing small...