home / stock / kroo / kroo quote
Last: | $ |
---|---|
Change Percent: | -0.45% |
Open: | $19.79 |
Close: | $19.82 |
High: | $19.84 |
Low: | $19.77 |
Volume: | 2,393 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.79 | $19.82 | $19.84 | $19.77 | 2,393 | 03-16-2018 |
$ | $19.909 | $19.909 | $19.909 | $19.909 | 1,000 | 03-15-2018 |
$ | $20.00 | $19.9983 | $20.00 | $19.9983 | 5,785 | 03-14-2018 |
$ | $N/A | $19.999 | $N/A | $N/A | 1 | 03-13-2018 |
$ | $N/A | $19.999 | $N/A | $N/A | 22 | 03-12-2018 |
$ | $19.999 | $19.999 | $19.999 | $19.999 | 103 | 03-09-2018 |
$ | $N/A | $19.50 | $N/A | $N/A | 20 | 03-08-2018 |
$ | $19.50 | $19.50 | $19.5175 | $19.50 | 450 | 03-07-2018 |
$ | $19.67 | $19.6138 | $19.71 | $19.60 | 11,081 | 03-06-2018 |
$ | $19.4399 | $19.4344 | $19.4399 | $19.4344 | 800 | 03-05-2018 |
$ | $19.02 | $19.02 | $19.02 | $19.02 | 201 | 03-02-2018 |
$ | $19.22 | $19.22 | $19.22 | $19.22 | 208 | 03-01-2018 |
$ | $19.635 | $19.60 | $19.635 | $19.60 | 512 | 02-28-2018 |
$ | $19.69 | $19.59 | $19.72 | $19.59 | 3,465 | 02-27-2018 |
$ | $19.96 | $19.96 | $19.96 | $19.96 | 202 | 02-26-2018 |
$ | $19.7438 | $19.7438 | $19.7438 | $19.7438 | 145 | 02-23-2018 |
$ | $19.63 | $19.62 | $19.656 | $19.5401 | 17,042 | 02-22-2018 |
$ | $19.42 | $19.22 | $19.44 | $19.22 | 2,462 | 02-21-2018 |
$ | $19.35 | $19.245 | $19.35 | $19.245 | 400 | 02-20-2018 |
$ | $19.15 | $19.15 | $19.15 | $19.15 | 100 | 02-16-2018 |