home / stock / krrgf / krrgf quote
Last: | $5.005 |
---|---|
Change Percent: | -1.53% |
Open: | $4.88 |
Close: | $5.083 |
High: | $5.1 |
Low: | $4.88 |
Volume: | 32,687 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.005 | $4.88 | $5.083 | $5.1 | $4.88 | 32,687 | 07-17-2024 |
$5.083 | $4.88 | $5.083 | $5.09 | $4.88 | 43,633 | 07-16-2024 |
$5 | $4.94 | $5 | $5.04 | $4.91 | 126,113 | 07-15-2024 |
$4.97 | $4.81 | $4.97 | $4.99 | $4.81 | 28,862 | 07-12-2024 |
$4.8565 | $4.83 | $4.8565 | $4.89 | $4.79 | 75,779 | 07-11-2024 |
$4.823 | $4.67 | $4.823 | $4.85 | $4.67 | 53,685 | 07-10-2024 |
$4.71 | $4.795 | $4.71 | $4.795 | $4.7 | 137,362 | 07-09-2024 |
$4.81 | $4.79 | $4.81 | $4.85 | $4.75 | 105,499 | 07-08-2024 |
$4.78 | $4.405 | $4.78 | $4.86 | $4.4 | 82,997 | 07-05-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.477 | 43,134 | 07-04-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.477 | 43,134 | 07-03-2024 |
$4.4665 | $4.27 | $4.4665 | $4.4665 | $4.27 | 75,114 | 07-02-2024 |
$4.27 | $4.355 | $4.27 | $4.45 | $4.229 | 38,994 | 07-01-2024 |
$4.37 | $4.41 | $4.37 | $4.41 | $4.35 | 179,905 | 06-28-2024 |
$4.435 | $4.295 | $4.435 | $4.45 | $4.28 | 170,423 | 06-27-2024 |
$4.3825 | $4.395 | $4.3825 | $4.395 | $4.345 | 212,377 | 06-26-2024 |
$4.4635 | $4.51 | $4.4635 | $4.51 | $4.4285 | 256,066 | 06-25-2024 |
$4.51 | $4.335 | $4.51 | $4.51 | $4.32 | 252,925 | 06-24-2024 |
$4.36 | $4.29 | $4.36 | $4.4315 | $4.29 | 257,851 | 06-21-2024 |
$4.3 | $4.15 | $4.3 | $4.32 | $4.15 | 275,769 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Nickel Corp Ord Company Name:
KRRGF Stock Symbol:
OTCMKTS Market:
Royal Nickel Corp Ord Website:
A Second Leading Independent Proxy Advisory Firm, Glass Lewis, Recommends Karora Resources Shareholders Approve the Proposed Arrangement with Westgold Resources Canada NewsWire TORONTO , July 12, 2024 /CNW/ - Karora Resources Inc. (TSX: KRR) (OTCQX: KRRGF) (...
Leading Independent Proxy Advisory Firm ISS Recommends Karora Resources Shareholders Approve the Proposed Arrangement with Westgold Resources Canada NewsWire TORONTO , July 8, 2024 /CNW/ - Karora Resources Inc. (TSX: KRR) (OTCQX: KRRGF) ("Karora" or the "Corp...
Karora Resources Files Management Information Circular in Connection with Proposed Arrangement Canada NewsWire Karora Board and Special Committee unanimously recommend that Shareholders vote FOR the Arrangement TORONTO , June 21, 2024 /CNW/ - Karo...