Last: | $28.32 |
---|---|
Change Percent: | 0.14% |
Open: | $29.54 |
Close: | $28.32 |
High: | $29.54 |
Low: | $28.32 |
Volume: | 70,660 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.32 | $29.54 | $28.32 | $29.54 | $28.32 | 70,660 | 07-01-2024 |
$29.58 | $28.99 | $29.58 | $29.8 | $28.91 | 117,958 | 06-28-2024 |
$28.72 | $28.53 | $28.72 | $28.72 | $28.25 | 28,189 | 06-27-2024 |
$28.24 | $28.6 | $28.24 | $28.65 | $28.175 | 57,711 | 06-26-2024 |
$28.6 | $28.52 | $28.6 | $28.8 | $28.27 | 34,110 | 06-25-2024 |
$28.62 | $28.84 | $28.62 | $28.84 | $28.44 | 35,705 | 06-24-2024 |
$28.75 | $28.62 | $28.75 | $28.75 | $28.3 | 43,059 | 06-21-2024 |
$28.62 | $28.55 | $28.62 | $28.685 | $28.44 | 37,121 | 06-20-2024 |
$28.62 | $28.69 | $28.62 | $28.876 | $28.385 | 22,592 | 06-19-2024 |
$28.62 | $28.69 | $28.62 | $28.876 | $28.385 | 22,592 | 06-18-2024 |
$28.57 | $28.57 | $28.57 | $28.88 | $28.0102 | 44,204 | 06-17-2024 |
$28.4 | $28.22 | $28.4 | $28.6 | $28.03 | 35,655 | 06-14-2024 |
$28.6 | $28.4025 | $28.6 | $28.75 | $28.0799 | 33,597 | 06-13-2024 |
$28.66 | $28.54 | $28.66 | $29 | $28.11 | 53,865 | 06-12-2024 |
$27.98 | $27.94 | $27.98 | $28.055 | $27.2 | 27,966 | 06-11-2024 |
$27.99 | $26.91 | $27.99 | $28.02 | $26.74 | 46,007 | 06-10-2024 |
$27.1 | $27.54 | $27.1 | $27.8 | $27 | 32,115 | 06-07-2024 |
$27.75 | $27.99 | $27.75 | $28.13 | $27.59 | 30,930 | 06-06-2024 |
$28.41 | $28.23 | $28.41 | $28.59 | $28.07 | 32,085 | 06-05-2024 |
$28.11 | $28.48 | $28.11 | $28.48 | $27.68 | 35,554 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHINO, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- Karat Packaging Inc. (Nasdaq: KRT) (“Karat” or the “Company”), a specialty distributor and manufacturer of environmentally friendly, disposable foodservice products and related items, today announced financial results for...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
CHINO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Karat Packaging Inc. (“Karat” or the “Company”) (Nasdaq: KRT), a specialty distributor and manufacturer of environmentally friendly, disposable foodservice products and related items, today announced it will release its...