home / stock / kryaf / kryaf quote
Last: | $83.68 |
---|---|
Change Percent: | 0.0% |
Open: | $83.51 |
Close: | $83.68 |
High: | $83.68 |
Low: | $83.51 |
Volume: | 558 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.68 | $83.51 | $83.68 | $83.68 | $83.51 | 558 | 04-26-2024 |
$88.21 | $0 | $88.21 | $0 | $0 | 5,000 | 04-24-2024 |
$88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 200 | 04-22-2024 |
$82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 261 | 04-18-2024 |
$84.52 | $0 | $84.52 | $0 | $0 | 59,438 | 04-17-2024 |
$84.52 | $84.5396 | $84.52 | $84.5396 | $84.52 | 93,533 | 04-16-2024 |
$85.8 | $0 | $85.8 | $0 | $0 | 100,242 | 04-15-2024 |
$85.8 | $0 | $85.8 | $0 | $0 | 13 | 04-12-2024 |
$85.8 | $85.8 | $85.8 | $85.8 | $85.8 | 175 | 04-11-2024 |
$86.6231 | $0 | $86.6231 | $0 | $0 | 658 | 04-10-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 10 | 04-09-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 200 | 04-05-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 450 | 04-02-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 100 | 03-27-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 50 | 03-26-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 500 | 03-25-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 68 | 03-22-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 20 | 03-20-2024 |
$87.5 | $0 | $87.5 | $0 | $0 | 400 | 03-19-2024 |
$87.5 | $87.5 | $87.5 | $87.5 | $87.5 | 394 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
The presented market story on the Processed Food and Beverage Preservatives Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the processed food and beverage preservatives market in the forthcoming decade. Further, t...
The presented market story on the Natural Fragrance Chemicals Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the natural fragrance chemicals market in the forthcoming decade. Further, the study dives in deep to ex...
New York City, NY: May 06, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cocoa Grindings Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppo...