MARKET WIRE NEWS
Download Market Wire News App

ProShares CoinDesk 20 Crypto (NYSE : KRYP ) Quote

Share:

Quote


Last:$23.4005
Change Percent: 1.79%
Open:$22.99
Close:$23.4005
High:$23.4005
Low:$22.91
Volume:3,982
Last Trade Date Time:09/18/2026 03:20:38 pm

Subscribe to Our Newsletter


KRYP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.4005$22.99$23.4005$23.4005$22.913,98209-18-2026
$21.3739$21.08$21.3739$21.3739$21.071,51509-16-2026
$21.3921$21.78$21.3921$21.83$21.39212,56009-15-2026
$22.527$22.13$22.527$22.527$22.1354409-14-2026
$22.0739$22$22.0739$22.68$21.993,16409-11-2026
$21.845$21.72$21.845$21.845$21.7238809-10-2026
$22.3149$22.57$22.3149$22.57$22.314955709-09-2026
$22.5163$22.45$22.5163$22.66$22.4568809-08-2026
$22.2353$22.07$22.2353$22.2353$22.0789509-07-2026
$22.2353$22.07$22.2353$22.2353$22.0789509-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account