home / stock / krypy / krypy quote
Last: | $9.24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.24 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.24 | $0 | $9.24 | $0 | $0 | 10 | 05-01-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 2 | 04-30-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 1 | 04-23-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 1 | 04-22-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 4 | 04-17-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 14 | 04-16-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 11 | 04-15-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 1 | 04-10-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 1 | 04-09-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 2 | 04-05-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 13 | 04-04-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 6 | 04-03-2024 |
$9.24 | $9.2 | $9.24 | $9.24 | $9.04 | 2,001 | 04-01-2024 |
$8.99 | $8.925 | $8.99 | $8.99 | $8.872 | 1,839 | 03-29-2024 |
$8.99 | $8.925 | $8.99 | $8.99 | $8.872 | 1,839 | 03-28-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 9 | 03-27-2024 |
$8.75 | $0 | $8.75 | $0 | $0 | 12 | 03-26-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 208 | 03-25-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 396 | 03-22-2024 |
$9.24 | $8.8 | $9.24 | $9.24 | $8.8 | 5,981 | 03-21-2024 |