Last: | $ |
---|---|
Change Percent: | -0.14% |
Open: | $34.99 |
Close: | $34.95 |
High: | $35.00 |
Low: | $34.95 |
Volume: | 24,618,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $34.99 | $34.95 | $35.00 | $34.95 | 24,618,700 | 11-02-2018 |
$ | $35.00 | $35.00 | $35.05 | $34.99 | 973,698 | 11-01-2018 |
$ | $34.99 | $35.00 | $35.005 | $34.98 | 1,352,773 | 10-31-2018 |
$ | $34.00 | $34.99 | $35.10 | $34.00 | 5,407,842 | 10-30-2018 |
$ | $31.86 | $31.64 | $32.23 | $31.56 | 1,283,735 | 10-29-2018 |
$ | $31.96 | $31.65 | $32.32 | $31.53 | 1,714,742 | 10-26-2018 |
$ | $31.21 | $32.13 | $32.30 | $31.20 | 2,110,445 | 10-25-2018 |
$ | $33.68 | $31.24 | $33.68 | $31.22 | 1,853,888 | 10-24-2018 |
$ | $30.58 | $31.03 | $31.54 | $30.09 | 978,081 | 10-23-2018 |
$ | $30.85 | $30.75 | $31.082 | $30.62 | 476,129 | 10-22-2018 |
$ | $30.95 | $30.76 | $31.14 | $30.69 | 1,069,331 | 10-19-2018 |
$ | $31.28 | $30.90 | $31.46 | $30.81 | 1,857,351 | 10-18-2018 |
$ | $31.81 | $31.42 | $31.88 | $30.74 | 2,133,360 | 10-17-2018 |
$ | $31.73 | $31.90 | $32.03 | $31.66 | 1,700,116 | 10-16-2018 |
$ | $32.74 | $31.71 | $32.83 | $31.56 | 1,827,699 | 10-15-2018 |
$ | $32.70 | $32.79 | $32.89 | $32.51 | 1,012,582 | 10-12-2018 |
$ | $33.08 | $32.62 | $33.23 | $32.56 | 1,917,431 | 10-11-2018 |
$ | $32.63 | $33.09 | $33.17 | $32.62 | 1,953,079 | 10-10-2018 |
$ | $33.61 | $32.42 | $33.74 | $32.21 | 2,861,958 | 10-09-2018 |
$ | $33.90 | $33.70 | $33.93 | $33.46 | 511,330 | 10-08-2018 |
News, Short Squeeze, Breakout and More Instantly...
KapStone Paper and Packaging Corporation Company Name:
KS Stock Symbol:
NYSE Market:
--News Direct-- April 12, 2024 – TheNewswire – Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV: KS | OTC: KLSVF | WKN: A1H8T1) is pleased to provide an update from its current underground drill program at the Silvana Mine, targeting western e...
(TheNewswire) April 10, 2024 – TheNewswire – Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSX.V: KS) The Company announces that it is raising up to $1,500,000 through a non-brokered private placement (the “ Offering ...
(TheNewswire) December 19, 2023 – TheNewswire - Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV:KS) is pleased to announce the closing of the private placement first announced June 6, 2023. The total gross proceeds raised is $170,0...