home / stock / ks:cc / ks:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 794,966 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 794,966 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 122,078 | 05-05-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 186,278 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 179,445 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 263,875 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 30,600 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 198,550 | 04-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 987,151 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 192,839 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 545,254 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 586,889 | 04-22-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 381,495 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 134,200 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 360,266 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 406,800 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 743,184 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 743,184 | 04-14-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 543,419 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.08 | $0.07 | 771,715 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 245,297 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Klondike Silver Corp. Company Name:
KS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) April 12, 2024 – TheNewswire – Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSXV: KS | OTC: KLSVF | WKN: A1H8T1 ) is pleased to provide an update from its current underground drill program at the ...
(TheNewswire) April 10, 2024 – TheNewswire – Vancouver, Canada – Klondike Silver Corp. (the “Company”) (TSX.V: KS) The Company announces that it is raising up to $1,500,000 through a non-brokered private placement (the “ Offering ...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...