home / stock / ksanf / ksanf quote
Last: | $16.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.09 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.09 | $0 | $16.09 | $0 | $0 | 2 | 04-30-2024 |
$16.09 | $0 | $16.09 | $0 | $0 | 2 | 04-16-2024 |
$16.09 | $0 | $16.09 | $0 | $0 | 16 | 03-28-2024 |
$16.09 | $0 | $16.09 | $0 | $0 | 76 | 03-13-2024 |
$16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 100 | 02-08-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 76 | 01-19-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 1 | 01-10-2024 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 | 12-28-2023 |
$15.7 | $16.12 | $15.7 | $16.12 | $15.7 | 5,600 | 11-21-2023 |
$16.84 | $0 | $16.84 | $0 | $0 | 42 | 09-19-2023 |
$16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 10,000 | 08-15-2023 |
$16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 100 | 08-08-2023 |
$16.255 | $16.255 | $16.255 | $16.255 | $16.255 | 150 | 07-27-2023 |
$15.1285 | $15.1285 | $15.1285 | $15.1285 | $15.1285 | 280 | 06-26-2023 |
$15.53 | $0 | $15.53 | $0 | $0 | 17 | 06-20-2023 |
$15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 150 | 06-01-2023 |
$15.66 | $0 | $15.66 | $0 | $0 | 8 | 05-22-2023 |
$15.66 | $0 | $15.66 | $0 | $0 | 2 | 05-19-2023 |
$15.66 | $0 | $15.66 | $0 | $0 | 2 | 05-16-2023 |
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 1,190 | 05-12-2023 |