home / stock / kscp / kscp quote
Last: | $0.2388 |
---|---|
Change Percent: | -8.61% |
Open: | $0.27 |
Close: | $0.2613 |
High: | $0.27 |
Low: | $0.2371 |
Volume: | 3,638,144 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2388 | $0.27 | $0.2613 | $0.27 | $0.2371 | 3,638,144 | 07-22-2024 |
$0.2613 | $0.28 | $0.2613 | $0.2872 | $0.25 | 4,342,596 | 07-19-2024 |
$0.2622 | $0.3 | $0.2622 | $0.3135 | $0.261 | 4,733,340 | 07-18-2024 |
$0.29 | $0.3115 | $0.29 | $0.3189 | $0.2867 | 3,678,848 | 07-17-2024 |
$0.3034 | $0.29 | $0.3034 | $0.3199 | $0.2757 | 9,010,873 | 07-16-2024 |
$0.2745 | $0.27 | $0.2745 | $0.28 | $0.263 | 1,786,776 | 07-15-2024 |
$0.2679 | $0.2675 | $0.2679 | $0.28 | $0.2602 | 1,588,505 | 07-12-2024 |
$0.2659 | $0.2471 | $0.2659 | $0.2682 | $0.247 | 1,867,549 | 07-11-2024 |
$0.2513 | $0.243 | $0.2513 | $0.2519 | $0.2385 | 1,800,614 | 07-10-2024 |
$0.2403 | $0.2516 | $0.2403 | $0.25315 | $0.235 | 1,879,716 | 07-09-2024 |
$0.2477 | $0.26 | $0.2477 | $0.26 | $0.242 | 2,800,885 | 07-08-2024 |
$0.2489 | $0.2797 | $0.2489 | $0.28 | $0.2451 | 3,159,185 | 07-05-2024 |
$0.2725 | $0.2737 | $0.2725 | $0.28 | $0.27 | 1,342,997 | 07-04-2024 |
$0.2725 | $0.2737 | $0.2725 | $0.28 | $0.27 | 1,342,997 | 07-03-2024 |
$0.2744 | $0.2893 | $0.2744 | $0.2893 | $0.27 | 1,009,910 | 07-02-2024 |
$0.283 | $0.3236 | $0.283 | $0.325 | $0.281101 | 1,388,537 | 07-01-2024 |
$0.3069 | $0.305 | $0.3069 | $0.3175 | $0.3006 | 1,180,101 | 06-28-2024 |
$0.2988 | $0.33 | $0.2988 | $0.3333 | $0.29 | 2,061,386 | 06-27-2024 |
$0.321 | $0.29465 | $0.321 | $0.3234 | $0.2946 | 2,033,947 | 06-26-2024 |
$0.2901 | $0.28 | $0.2901 | $0.2973 | $0.2778 | 2,188,043 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knightscope (NASDAQ: KSCP) , an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announced that a California operator of flea markets and swap meets for fun, fashion, food, one-of-a-kind finds, and more has renewed its contract fo...
Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces another client that has renewed its contract for the 6 th consecuti...
Knightscope (NASDAQ: KSCP) , an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announced two expansion contracts for university clients in Louisiana and New Jersey. According to the announcement, a university police department i...