home / stock / ksftf / ksftf quote
Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.20 |
High: | $3.2 |
Low: | $3.2 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 04-24-2024 |
$3.197 | $0 | $3.197 | $0 | $0 | 1,600 | 04-23-2024 |
$3.197 | $3.197 | $3.197 | $3.197 | $3.197 | 3,000 | 04-12-2024 |
$3.016 | $3.016 | $3.016 | $3.016 | $3.016 | 700 | 04-05-2024 |
$2.5824 | $0 | $2.5824 | $0 | $0 | 1 | 03-15-2024 |
$2.5824 | $2.5824 | $2.5824 | $2.5824 | $2.5824 | 2,072 | 02-20-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 217 | 02-09-2024 |
$3.75 | $0 | $3.75 | $0 | $0 | 17,200 | 01-10-2024 |
$3.75 | $0 | $3.75 | $0 | $0 | 66 | 11-30-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 | 09-29-2023 |
$3.32 | $0 | $3.32 | $0 | $0 | 17,200 | 04-04-2023 |
$3.32 | $0 | $3.32 | $0 | $0 | 12 | 03-24-2023 |
$3.32 | $0 | $3.32 | $0 | $0 | 15 | 03-01-2023 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 183 | 02-27-2023 |
$3.191 | $3.191 | $3.191 | $3.191 | $3.191 | 384 | 12-28-2022 |
$3.3724 | $0 | $3.3724 | $0 | $0 | 183 | 12-23-2022 |
$3.3724 | $0 | $3.3724 | $0 | $0 | 3 | 11-18-2022 |
$3.3724 | $3.3724 | $3.3724 | $3.3724 | $3.3724 | 3,000 | 11-15-2022 |
$3.08 | $0 | $3.08 | $0 | $0 | 3 | 11-14-2022 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kingsoft Corp Limited Company Name:
KSFTF Stock Symbol:
OTCMKTS Market:
Kingsoft Announces 2023 Annual and Fourth Quarter Results HONG KONG, Mar 20, 2024 - (ACN Newswire) - Kingsoft Corporation Limited ("Kingsoft" or the "Company"; HKEx stock code: 03888), a leading Chinese software and Internet service company, has announced its 2023 annual results and...
Kingsoft Announces 2023 Third Quarter Results HONG KONG, Nov 21, 2023 - (ACN Newswire) - Kingsoft Corporation Limited ("Kingsoft" or the "Company", HKEx stock code: 03888), a leading Chinese software and internet service company, has announced its unaudited quarterly results for the...
Kingsoft Announces 2023 Interim and Second Quarter Results HONG KONG, Aug 22, 2023 - (ACN Newswire) - Kingsoft Corporation Limited ("Kingsoft" or the "Company"; HKEx stock code: 03888), a leading Chinese software and Internet service company, has announced its unaudited 2023 interim...