home / stock / ksih / ksih quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,999 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,999 | 12-21-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 56,600 | 12-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,038 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,771 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 140,000 | 06-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-13-2023 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 40,381 | 05-11-2023 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 100 | 04-17-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 01-16-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 01-13-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,850 | 12-28-2022 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.02 | 31,900 | 04-06-2022 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 20,000 | 04-01-2022 |
$0.0289 | $0.02885 | $0.0289 | $0.0289 | $0.0289 | 860 | 03-24-2022 |
$0.025 | $0.028 | $0.025 | $0.028 | $0.025 | 69,995 | 03-16-2022 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 1,355 | 03-14-2022 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 605 | 03-07-2022 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 100 | 03-03-2022 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 202 | 03-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-09-2022 |