Last: | $9.52 |
---|---|
Change Percent: | -0.42% |
Open: | $9.53 |
Close: | $9.52 |
High: | $9.57 |
Low: | $9.52 |
Volume: | 33,182 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.52 | $9.53 | $9.52 | $9.57 | $9.52 | 33,182 | 05-03-2024 |
$9.49 | $9.51 | $9.49 | $9.51 | $9.45 | 19,484 | 05-02-2024 |
$9.5137 | $9.52 | $9.5137 | $9.599 | $9.5 | 7,133 | 05-01-2024 |
$9.51 | $9.5 | $9.51 | $9.5737 | $9.5 | 25,525 | 04-30-2024 |
$9.52 | $9.56 | $9.52 | $9.56 | $9.49 | 20,365 | 04-29-2024 |
$9.53 | $9.57 | $9.53 | $9.62 | $9.51 | 19,204 | 04-26-2024 |
$9.52 | $9.56 | $9.52 | $9.56 | $9.5 | 5,479 | 04-25-2024 |
$9.59 | $9.55 | $9.59 | $9.6 | $9.5235 | 53,635 | 04-24-2024 |
$9.54 | $9.45 | $9.54 | $9.6 | $9.41 | 74,506 | 04-23-2024 |
$9.42 | $9.4 | $9.42 | $9.5 | $9.4 | 19,983 | 04-22-2024 |
$9.4 | $9.53 | $9.4 | $9.55 | $9.4 | 15,781 | 04-19-2024 |
$9.46 | $9.43 | $9.46 | $9.49 | $9.43 | 13,758 | 04-18-2024 |
$9.4527 | $9.4427 | $9.4527 | $9.4929 | $9.4328 | 27,264 | 04-17-2024 |
$9.47 | $9.48 | $9.47 | $9.52 | $9.47 | 27,977 | 04-16-2024 |
$9.5 | $9.49 | $9.5 | $9.55 | $9.49 | 16,152 | 04-15-2024 |
$9.49 | $9.51 | $9.49 | $9.55 | $9.4373 | 56,998 | 04-12-2024 |
$9.5 | $9.53 | $9.5 | $9.53 | $9.48 | 50,575 | 04-11-2024 |
$9.47 | $9.51 | $9.47 | $9.5136 | $9.46 | 42,332 | 04-10-2024 |
$9.55 | $9.57 | $9.55 | $9.57 | $9.52 | 51,171 | 04-09-2024 |
$9.57 | $9.55 | $9.57 | $9.59 | $9.545 | 23,822 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
DWS Strategic Municipal Income Trust Company Name:
KSM Stock Symbol:
NYSE Market:
2024-04-02 23:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DWS Strategic Municipal Income Trust (NYSE: KSM) (the “Fund”) announced today that the Board of Trustees has approved the termination of the Fund, pursuant to which the Fund will make a liquidating distribution to shareholders no later than November 30, 2024. Important Informa...
2024-03-23 22:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...