home / stock / ksmrf / ksmrf quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 100 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100 | 04-09-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 10 | 11-27-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 11-20-2023 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 350 | 11-03-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 700 | 09-18-2023 |
$0.0199 | $0 | $0.0199 | $0 | $0 | 2,000 | 08-04-2023 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 1,000 | 03-15-2023 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 5,000 | 09-19-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,000 | 09-01-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 2,000 | 08-23-2022 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 5,000 | 08-05-2022 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 15,000 | 06-22-2022 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 132 | 05-03-2022 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 1,000 | 05-02-2022 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 500 | 04-29-2022 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 22,000 | 04-22-2022 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 1,132 | 03-31-2022 |
$0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 1,226 | 03-02-2022 |
$0.0206 | $0.02025 | $0.0206 | $0.0206 | $0.0203 | 11,000 | 02-17-2022 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 2,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...