home / stock / ksqr / ksqr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 197,500 |
Last Trade Date Time: | 08/30/2021 04:40:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 197,500 | 08-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 605 | 07-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 07-16-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 52,000 | 07-15-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 499,002 | 07-13-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,810 | 06-25-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 06-14-2021 |
$0.001 | $0.0012 | $0.001 | $0.0036 | $0.001 | 50,000 | 06-10-2021 |
$0.0045 | $0.0012 | $0.0045 | $0.0045 | $0.0012 | 200 | 06-09-2021 |
$0.0012 | $0.0045 | $0.0012 | $0.006 | $0.0012 | 30,900 | 05-20-2021 |
$0.005 | $0.00635 | $0.005 | $0.0064 | $0.005 | 1,600 | 05-19-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 34,516 | 05-14-2021 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0016 | 20,000 | 05-12-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 486 | 04-19-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 04-12-2021 |
$0.0016 | $0.0021 | $0.0016 | $0.0021 | $0.0016 | 221,570 | 04-05-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,564 | 03-22-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 03-15-2021 |
$0.0034 | $0.004 | $0.0034 | $0.004 | $0.0034 | 160,000 | 03-11-2021 |