home / stock / kssh / kssh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 160,000 |
Last Trade Date Time: | 12/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 160,000 | 12-05-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 46,000 | 10-20-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 200 | 10-12-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 510 | 07-27-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 | 06-23-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,000 | 06-13-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 120,000 | 04-21-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 150,000 | 04-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 190,000 | 04-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 156 | 02-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 32,075 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 12-13-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,263 | 11-24-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,263 | 11-23-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 40,000 | 08-25-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 89,720 | 08-24-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 4,000 | 06-09-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 600,000 | 09-27-2021 |
$0.005 | $0.0016 | $0.005 | $0.0065 | $0.0016 | 1,310,789 | 09-24-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 18,700 | 09-16-2021 |