home / stock / kssrf / kssrf quote
Last: | $0.03125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03125 |
Close: | $0.03125 |
High: | $0.03125 |
Low: | $0.03125 |
Volume: | 200 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03125 | $0.03125 | $0.03125 | $0.03125 | $0.03125 | 200 | 07-19-2024 |
$0.03325 | $0.0406 | $0.03325 | $0.0406 | $0.03325 | 1,268 | 07-17-2024 |
$0.0406 | $0.0405 | $0.0406 | $0.0406 | $0.0405 | 50,000 | 07-16-2024 |
$0.038936 | $0.0408 | $0.038936 | $0.0408 | $0.038936 | 22,000 | 07-15-2024 |
$0.03519 | $0 | $0.03519 | $0 | $0 | 37 | 07-11-2024 |
$0.03519 | $0.03519 | $0.03519 | $0.03519 | $0.03519 | 2,010 | 07-09-2024 |
$0.03675 | $0.03675 | $0.03675 | $0.03675 | $0.03675 | 182 | 07-08-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 3 | 07-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,766 | 07-02-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 99,000 | 06-28-2024 |
$0.027 | $0.0326 | $0.027 | $0.0326 | $0.027 | 426,850 | 06-26-2024 |
$0.0407 | $0 | $0.0407 | $0 | $0 | 426,849 | 06-25-2024 |
$0.0407 | $0.048 | $0.0407 | $0.048 | $0.0407 | 7,000 | 06-24-2024 |
$0.0361 | $0.0478 | $0.0361 | $0.0628 | $0.0361 | 996,700 | 06-21-2024 |
$0.0446 | $0.0405 | $0.0446 | $0.0446 | $0.0405 | 11,300 | 06-20-2024 |
$0.04565 | $0.04565 | $0.04565 | $0.04565 | $0.04565 | 9,001 | 06-14-2024 |
$0.0479 | $0.04535 | $0.0479 | $0.0479 | $0.043 | 33,800 | 06-12-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 41,000 | 06-11-2024 |
$0.04607 | $0.04607 | $0.04607 | $0.04607 | $0.04607 | 1,000 | 06-10-2024 |
$0.0432 | $0.0453 | $0.0432 | $0.0453 | $0.0432 | 1,110 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kesselrun Resources Ltd Company Name:
KSSRF Stock Symbol:
OTCMKTS Market:
Kesselrun Resources Ltd Website:
Thunder Bay, Ontario--(Newsfile Corp. - February 28, 2024) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) ("Kesselrun" or the "Company") is pleased to announce that the Company will be exhibiting at the annual Prospectors and Developers Association of Canada ("PDAC") convention, the world'...
Thunder Bay, Ontario--(Newsfile Corp. - February 27, 2024) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) is pleased to announce that the company will be presenting at Red Cloud's Pre-PDAC 2024 Mining Showcase. We invite our shareholders and all interested parties to join us. The annua...
Thunder Bay, Ontario--(Newsfile Corp. - October 3, 2023) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) ("Kesselrun" or the "Company") is pleased to announce that it has completed the acquisition of a 100% interest to four mineral claims adjacent to the Bluffpoint gold project located in N...