Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $12.59 |
Close: | $12.6015 |
High: | $12.6058 |
Low: | $12.59 |
Volume: | 11,031 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.59 | $12.6015 | $12.6058 | $12.59 | 11,031 | 11-09-2018 |
$ | $12.6001 | $12.6042 | $12.6042 | $12.60 | 5,287 | 11-08-2018 |
$ | $12.58 | $12.61 | $12.61 | $12.58 | 24,591 | 11-07-2018 |
$ | $12.58 | $12.5801 | $12.5801 | $12.58 | 22,605 | 11-06-2018 |
$ | $12.58 | $12.5901 | $12.60 | $12.58 | 17,457 | 11-05-2018 |
$ | $12.59 | $12.57 | $12.61 | $12.57 | 5,516 | 11-02-2018 |
$ | $12.65 | $12.5667 | $12.65 | $12.54 | 53,289 | 11-01-2018 |
$ | $12.57 | $12.58 | $12.59 | $12.55 | 23,290 | 10-31-2018 |
$ | $12.59 | $12.56 | $12.59 | $12.55 | 2,071 | 10-30-2018 |
$ | $12.59 | $12.5879 | $12.59 | $12.58 | 447 | 10-29-2018 |
$ | $12.54 | $12.5504 | $12.5504 | $12.54 | 11,363 | 10-26-2018 |
$ | $12.53 | $12.55 | $12.56 | $12.52 | 24,973 | 10-25-2018 |
$ | $12.53 | $12.56 | $12.56 | $12.53 | 18,757 | 10-24-2018 |
$ | $12.42 | $12.53 | $12.53 | $12.42 | 25,684 | 10-23-2018 |
$ | $12.50 | $12.54 | $12.5401 | $12.50 | 2,170 | 10-22-2018 |
$ | $12.55 | $12.49 | $12.5751 | $12.42 | 33,794 | 10-19-2018 |
$ | $12.54 | $12.57 | $12.572 | $12.54 | 12,264 | 10-18-2018 |
$ | $12.50 | $12.53 | $12.5301 | $12.50 | 8,402 | 10-17-2018 |
$ | $12.53 | $12.53 | $12.5703 | $12.53 | 36,251 | 10-16-2018 |
$ | $12.55 | $12.52 | $12.55 | $12.52 | 4,009 | 10-15-2018 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Strategic Income Trust Shares of Beneficial Interest Company Name:
KST Stock Symbol:
NYSE Market:
Kobe Steel to launch "Kobenable Steel", Japan's first low CO2 blast furnace steel TOKYO, May 17, 2022 - (ACN Newswire) - Kobe Steel (KOBELCO) announces today that it will launch "Kobenable Steel" and become Japan's first* provider of low CO2 blast furnace steel products with s...
Deutsche Multi-Market Income Trust (NYSE:KMM); Deutsche Strategic Income Trust (NYSE:KST); DWS Municipal Income Trust (NYSE:KTF); and DWS Strategic Municipal Income Trust (NYSE:KSM) (each, a “Fund” and collectively, the “Funds”) announced today the results of ...
The DWS closed-end funds listed below announced today their regular monthly distributions. Details are as follows: September Monthly Dividends Declaration – 09/07/2018 Ex-Date – 09/14/2018 Record – 09/17/2018 Payable – 09/28/2018 Important Infor...