MARKET WIRE NEWS

KraneShares SSE STAR Market 50 Index ETF (NYSE : KSTR ) Quote

Share:

Quote


Last:$19.96
Change Percent: 1.63%
Open:$19.8
Close:$19.64
High:$19.96
Low:$19.77
Volume:59,618
Last Trade Date Time:04/13/2026 02:24:50 pm

Subscribe to Our Newsletter


KSTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.96$19.8$19.64$19.96$19.7759,61804-13-2026
$19.64$19.64$19.38$19.72$19.55103,20104-10-2026
$19.38$19.37$19.42$19.4$19.2185,16704-09-2026
$19.42$19.46$18.23$19.54$19.39141,22404-08-2026
$18.23$18.15$18.04$18.26$18.0850,47004-07-2026
$18.04$18.08$18.17$18.135$17.9757,98604-06-2026
$18.17$17.94$18.11$18.24$17.91349,18204-03-2026
$18.11$17.94$18.58$18.24$17.91325,79504-02-2026
$18.58$18.4$18.06$18.58$18.419,29004-01-2026
$18.06$18$18.15$18.11$17.7496,08603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account