Last: | $13.435 |
---|---|
Change Percent: | 0.86% |
Open: | $13.32 |
Close: | $13.32 |
High: | $13.54 |
Low: | $13.266 |
Volume: | 412,926 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.435 | $13.32 | $13.32 | $13.54 | $13.266 | 412,926 | 07-17-2024 |
$13.32 | $13.24 | $13.32 | $13.36 | $13.22 | 434,679 | 07-16-2024 |
$13.16 | $13.31 | $13.16 | $13.31 | $13.155 | 383,382 | 07-15-2024 |
$13.4 | $13.42 | $13.4 | $13.425 | $13.365 | 826,429 | 07-12-2024 |
$13.36 | $13.25 | $13.36 | $13.39 | $13.25 | 863,592 | 07-11-2024 |
$13.26 | $13.21 | $13.26 | $13.35 | $13.13 | 1,075,551 | 07-10-2024 |
$13.14 | $13.14 | $13.14 | $13.19 | $13.11 | 1,078,331 | 07-09-2024 |
$13.19 | $13.25 | $13.19 | $13.29 | $13.125 | 1,170,596 | 07-08-2024 |
$13.29 | $13.34 | $13.29 | $13.355 | $13.24 | 613,802 | 07-05-2024 |
$13.37 | $13.3 | $13.37 | $13.37 | $13.24 | 356,663 | 07-04-2024 |
$13.37 | $13.3 | $13.37 | $13.37 | $13.24 | 356,663 | 07-03-2024 |
$13.29 | $13.15 | $13.29 | $13.3 | $13.13 | 912,843 | 07-02-2024 |
$13.38 | $13.49 | $13.38 | $13.53 | $13.33 | 624,342 | 07-01-2024 |
$13.67 | $13.65 | $13.67 | $13.74 | $13.615 | 602,305 | 06-28-2024 |
$13.56 | $13.35 | $13.56 | $13.595 | $13.345 | 691,795 | 06-27-2024 |
$13.46 | $13.44 | $13.46 | $13.48 | $13.395 | 559,879 | 06-26-2024 |
$13.55 | $13.49 | $13.55 | $13.55 | $13.43 | 642,354 | 06-25-2024 |
$13.5 | $13.44 | $13.5 | $13.52 | $13.41 | 674,053 | 06-24-2024 |
$13.43 | $13.33 | $13.43 | $13.43 | $13.295 | 796,978 | 06-21-2024 |
$13.3 | $13.29 | $13.3 | $13.33 | $13.15 | 728,905 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-12 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
KT Corp. Files 2023 Annual Report on Form 20-F PR Newswire SEOUL, South Korea , April 30, 2024 /PRNewswire/ -- KT Corporation (NYSE: KT ), South Korea's largest integrated telecom and digital platform service provider, announced that it has filed it...