home / stock / ktgdf / ktgdf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-16-2024 |
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 5,813 | 07-12-2024 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 20 | 07-10-2024 |
$0.0666 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | 1,500 | 07-09-2024 |
$0.068355 | $0.0596 | $0.068355 | $0.068355 | $0.0596 | 5,265 | 07-08-2024 |
$0.06142 | $0.0568 | $0.06142 | $0.06142 | $0.0568 | 399 | 07-05-2024 |
$0.0664 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | 2,000 | 07-02-2024 |
$0.0668 | $0 | $0.0668 | $0 | $0 | 1 | 06-28-2024 |
$0.0668 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | 100 | 06-27-2024 |
$0.0663 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | 12,000 | 06-26-2024 |
$0.065 | $0.06645 | $0.065 | $0.06645 | $0.065 | 17,000 | 06-24-2024 |
$0.0646 | $0.0659 | $0.0646 | $0.0659 | $0.0646 | 3,099 | 06-13-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 1,500 | 06-12-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 2 | 06-11-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.0644 | 15,039 | 06-07-2024 |
$0.08012 | $0.085 | $0.08012 | $0.085 | $0.08012 | 12,000 | 06-06-2024 |
$0.08105 | $0.08105 | $0.08105 | $0.08105 | $0.08105 | 100 | 06-05-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 200 | 06-04-2024 |
$0.08 | $0.08112 | $0.08 | $0.08112 | $0.08 | 447 | 06-03-2024 |
$0.0874 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 1,100 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced a non-brokered private placement whereby the Company will issue up to 15,000,000 units (the " Units ") at a price of CDN$0.10 ...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced the commencement of a soil sampling program at the Wels Project, located in west-central Yukon Territory 60km south of Newmont's Co...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced the closing of the non-brokered private placement financing as disclosed on January 22, 2024 by issuing a total of 10,450,000 u...