home / stock / ktgdf / ktgdf quote
Last: | $0.0799 |
---|---|
Change Percent: | 10.93% |
Open: | $0.0799 |
Close: | $0.0799 |
High: | $0.0799 |
Low: | $0.0799 |
Volume: | 7,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 7,000 | 05-03-2024 |
$0.0897 | $0.094 | $0.0897 | $0.094 | $0.0897 | 60,100 | 05-02-2024 |
$0.093511 | $0.093511 | $0.093511 | $0.093511 | $0.093511 | 1,500 | 04-30-2024 |
$0.09741 | $0.09741 | $0.09741 | $0.09741 | $0.09741 | 2,055 | 04-29-2024 |
$0.0937 | $0.105 | $0.0937 | $0.11 | $0.0937 | 8,050 | 04-26-2024 |
$0.0942 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | 1,000 | 04-25-2024 |
$0.1065 | $0.093 | $0.1065 | $0.1065 | $0.093 | 2,200 | 04-23-2024 |
$0.1004 | $0.1078 | $0.1004 | $0.1078 | $0.0948 | 13,560 | 04-22-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 904 | 04-18-2024 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.113538 | 36,192 | 04-16-2024 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 20,400 | 04-15-2024 |
$0.1203 | $0.1036 | $0.1203 | $0.1203 | $0.1036 | 12,605 | 04-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,121 | 04-11-2024 |
$0.105 | $0.109 | $0.105 | $0.109 | $0.105 | 3,950 | 04-10-2024 |
$0.0968 | $0.0909 | $0.0968 | $0.0968 | $0.0909 | 14,800 | 04-09-2024 |
$0.105631 | $0.113 | $0.105631 | $0.113 | $0.1056 | 6,200 | 04-05-2024 |
$0.106 | $0.102 | $0.106 | $0.106 | $0.102 | 9,000 | 04-03-2024 |
$0.0925 | $0.1 | $0.0925 | $0.102265 | $0.0925 | 23,000 | 04-02-2024 |
$0.093955 | $0.09 | $0.093955 | $0.093955 | $0.088 | 76,065 | 04-01-2024 |
$0.09 | $0.08355 | $0.09 | $0.09 | $0.0836 | 6,400 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kent Gida Company Name:
KTGDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced the closing of the non-brokered private placement financing as disclosed on January 22, 2024 by issuing a total of 10,450,000 u...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced a non-brokered private placement whereby the Company will issue up to 10,000,000 units (the " Units ") at a price of CDN$0.10 pe...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced the results from rock grab and chip sampling at its Mojave Project, located in Inyo County, California. Highlights Sampling...