home / stock / kthaf / kthaf quote
Last: | $0.4462 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4462 |
Close: | $0.4462 |
High: | $0.4462 |
Low: | $0.4462 |
Volume: | 440 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4462 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | 440 | 04-22-2024 |
$0.4436 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | 100 | 04-19-2024 |
$0.4823 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | 100 | 04-17-2024 |
$0.4911 | $0.4908 | $0.4911 | $0.4911 | $0.4908 | 500 | 04-08-2024 |
$0.5136 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | 700 | 12-12-2023 |
$0.5323 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | 200 | 12-06-2023 |
$0.5349 | $0.5349 | $0.5349 | $0.5349 | $0.5349 | 500 | 12-05-2023 |
$0.5518 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | 1,000 | 05-30-2023 |
$0.5425 | $0.52 | $0.5425 | $0.5425 | $0.52 | 102,528 | 05-09-2023 |
$0.4999 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | 31,850 | 05-03-2023 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.5 | 33,000 | 05-01-2023 |
$0.4862 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | 23,000 | 04-28-2023 |
$0.4884 | $0.5283 | $0.4884 | $0.5283 | $0.4884 | 9,172 | 04-27-2023 |
$0.4949 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | 19,000 | 04-20-2023 |
$0.4949 | $0.54 | $0.4949 | $0.54 | $0.4949 | 600 | 04-17-2023 |
$0.5395 | $0.525 | $0.5395 | $0.5395 | $0.525 | 185,600 | 04-14-2023 |
$0.4525 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | 2,582 | 03-02-2023 |
$0.4862 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | 2,582 | 02-20-2023 |
$0.4862 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | 2,582 | 02-17-2023 |
$0.5379 | $0.5771 | $0.5379 | $0.5771 | $0.5253 | 1,100 | 01-25-2023 |