home / stock / kthgf / kthgf quote
Last: | $0.0425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0425 |
Close: | $0.0425 |
High: | $0.0425 |
Low: | $0.0425 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 10,000 | 04-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,021 | 02-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,021 | 02-16-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 01-25-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 3 | 01-23-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 | 01-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 | 01-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 651 | 12-19-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 10-16-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 10-12-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,446 | 10-06-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 09-20-2023 |
$0.03765 | $0.05 | $0.03765 | $0.05 | $0.0335 | 12,166 | 09-15-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 09-13-2023 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 10,679 | 09-07-2023 |
$0.0352 | $0.0382 | $0.0352 | $0.0382 | $0.0352 | 17,446 | 09-06-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679 | 08-31-2023 |