home / stock / kthn / kthn quote
Last: | $21 |
---|---|
Change Percent: | 0.0% |
Open: | $21 |
Close: | $21 |
High: | $21 |
Low: | $21 |
Volume: | 140 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21 | $21 | $21 | $21 | $21 | 140 | 07-16-2024 |
$21 | $21 | $21 | $21 | $21 | 210 | 07-15-2024 |
$20.52 | $21 | $20.52 | $21 | $20.52 | 600 | 07-12-2024 |
$20.7499 | $0 | $20.7499 | $0 | $0 | 1 | 07-10-2024 |
$20.7499 | $20.7499 | $20.7499 | $20.7499 | $20.7499 | 265 | 07-09-2024 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 811 | 07-08-2024 |
$20.5 | $20.51 | $20.5 | $20.51 | $20.5 | 810 | 07-05-2024 |
$20.75 | $21 | $20.75 | $21 | $20.75 | 276 | 07-04-2024 |
$20.75 | $21 | $20.75 | $21 | $20.75 | 276 | 07-03-2024 |
$21 | $21 | $21 | $21 | $21 | 150 | 06-26-2024 |
$20.7 | $20.75 | $20.7 | $20.75 | $20.6325 | 1,131 | 06-24-2024 |
$21.25 | $21.2 | $21.25 | $21.25 | $21.2 | 1,483 | 06-21-2024 |
$20.6375 | $0 | $20.6375 | $0 | $0 | 1 | 06-20-2024 |
$20.6375 | $0 | $20.6375 | $0 | $0 | 43 | 06-18-2024 |
$20.6375 | $0 | $20.6375 | $0 | $0 | 75 | 06-17-2024 |
$20.6375 | $0 | $20.6375 | $0 | $0 | 43 | 06-14-2024 |
$20.8125 | $0 | $20.8125 | $0 | $0 | 89 | 06-10-2024 |
$20.8125 | $20.85 | $20.8125 | $20.85 | $20.8125 | 800 | 06-06-2024 |
$20.85 | $21 | $20.85 | $21 | $20.85 | 205 | 06-05-2024 |
$20.845 | $0 | $20.845 | $0 | $0 | 50 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Katahdin Bankshares Corp Company Name:
KTHN Stock Symbol:
OTCMKTS Market:
Katahdin Bankshares Corp Website:
Katahdin Bankshares Corp. Reports First Quarter 2024 Results PR Newswire HOULTON, Maine , April 24, 2024 /PRNewswire/ -- Katahdin Bankshares Corp. (OTCQX: KTHN), the parent company of Katahdin Trust Company, a full-service community bank in Maine founded...
Katahdin Bankshares Corp. Posts 2023 Annual Report PR Newswire HOULTON, Maine , March 4, 2024 /PRNewswire/ -- Katahdin Bankshares Corp. (OTCQX: KTHN), parent company of Katahdin Trust Company, a community bank serving northern Maine and the greater Bangor ...
Katahdin Bankshares Corp. Reports 4th Quarter 2023 Financial Results PR Newswire HOULTON, Maine , Jan. 29, 2024 /PRNewswire/ -- Katahdin Bankshares Corp. (OTCQX: KTHN), the parent company of Katahdin Trust Company, a full-service community bank in Maine , tod...