home / stock / kthn / kthn quote
Last: | $22.50 |
---|---|
Change Percent: | 0.0% |
Open: | $22.5 |
Close: | $22.50 |
High: | $22.5 |
Low: | $22.5 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 04-26-2024 |
$22.5 | $22.53 | $22.5 | $22.53 | $22.5 | 1,400 | 04-25-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 84 | 04-24-2024 |
$22.5 | $22.55 | $22.5 | $22.55 | $22.5 | 254 | 04-22-2024 |
$22.524 | $0 | $22.524 | $0 | $0 | 26 | 04-19-2024 |
$22.524 | $0 | $22.524 | $0 | $0 | 5 | 04-18-2024 |
$22.524 | $0 | $22.524 | $0 | $0 | 2 | 04-17-2024 |
$22.524 | $0 | $22.524 | $0 | $0 | 2 | 04-16-2024 |
$22.524 | $22.524 | $22.524 | $22.524 | $22.524 | 100 | 04-15-2024 |
$22.45 | $22.56 | $22.45 | $22.56 | $22.45 | 1,184 | 04-12-2024 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 1,114 | 04-08-2024 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 1,959 | 04-05-2024 |
$22.9 | $22.8 | $22.9 | $22.9 | $22.8 | 1,250 | 04-04-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 50 | 04-03-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 52 | 04-02-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 34 | 03-28-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 5 | 03-27-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 526 | 03-26-2024 |
$23.5 | $22.7 | $23.5 | $23.5 | $22.7 | 1,170 | 03-22-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 4 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Katahdin Bankshares Corp Company Name:
KTHN Stock Symbol:
OTCMKTS Market:
Katahdin Bankshares Corp. Reports First Quarter 2024 Results PR Newswire HOULTON, Maine , April 24, 2024 /PRNewswire/ -- Katahdin Bankshares Corp. (OTCQX: KTHN), the parent company of Katahdin Trust Company, a full-service community bank in Maine founded...
Katahdin Bankshares Corp. Posts 2023 Annual Report PR Newswire HOULTON, Maine , March 4, 2024 /PRNewswire/ -- Katahdin Bankshares Corp. (OTCQX: KTHN), parent company of Katahdin Trust Company, a community bank serving northern Maine and the greater Bangor ...
Katahdin Bankshares Corp. Reports 4th Quarter 2023 Financial Results PR Newswire HOULTON, Maine , Jan. 29, 2024 /PRNewswire/ -- Katahdin Bankshares Corp. (OTCQX: KTHN), the parent company of Katahdin Trust Company, a full-service community bank in Maine , tod...