home / stock / ktnnf / ktnnf quote
Last: | $0.0266 |
---|---|
Change Percent: | -0.04% |
Open: | $0.02661 |
Close: | $0.0266 |
High: | $0.0266 |
Low: | $0.0266 |
Volume: | 100 |
Last Trade Date Time: | 08/30/2021 04:40:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0266 | $0.02661 | $0.0266 | $0.0266 | $0.0266 | 100 | 08-30-2021 |
$0.0262 | $0.023209 | $0.0262 | $0.0288 | $0.0232 | 12,405 | 08-23-2021 |
$0.0284 | $0.023 | $0.0284 | $0.0284 | $0.023 | 1,293 | 08-19-2021 |
$0.0252 | $0.025172 | $0.0252 | $0.0252 | $0.0252 | 495 | 08-18-2021 |
$0.03 | $0.0343 | $0.03 | $0.0343 | $0.03 | 10,049 | 08-17-2021 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 912 | 08-16-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,451 | 08-13-2021 |
$0.0339 | $0.034 | $0.0339 | $0.034 | $0.0339 | 13,588 | 08-10-2021 |
$0.032 | $0.03202 | $0.032 | $0.032 | $0.032 | 200 | 08-03-2021 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 10,783 | 08-02-2021 |
$0.0344 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 43,333 | 07-30-2021 |
$0.033 | $0.0343 | $0.033 | $0.0343 | $0.033 | 38,002 | 07-29-2021 |
$0.0315 | $0.03145 | $0.0315 | $0.0315 | $0.0315 | 101 | 07-27-2021 |
$0.0333 | $0.033305 | $0.0333 | $0.0333 | $0.0333 | 5,952 | 07-16-2021 |
$0.0339 | $0.035 | $0.0339 | $0.035 | $0.0339 | 13,000 | 07-13-2021 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.0456 | 31,018 | 06-22-2021 |
$0.0437 | $0.041321 | $0.0437 | $0.0438 | $0.0413 | 2,650 | 06-11-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,043 | 06-10-2021 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 500 | 06-02-2021 |
$0.0458 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 6,000 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kootenay Zinc Company Name:
KTNNF Stock Symbol:
OTCMKTS Market:
PeakBirch Logic Announces the Acquisition of Stul Ltd Canada NewsWire Acquisition Accelerates Goal to Expand Cannabis Sales in the U.K. Market PeakBirch announces the acquisition of Stul Ltd. and its brand Hot Box Herb, a leading Headshop in Chelm...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2021) - PeakBirch Logic Inc. (CSE: PKB) (FSE: KYH2) (OTCQB: KTNNF) (" PeakBirch " or the " Company ") announces that it today granted an aggregate of 1,949,282 restricted share units (" RSUs ") and 3,042,853 stock options (" Options ") t...
PeakBirch Logic Inc. (" PeakBirch " or the " Company ") (CSE: PKB) (FSE: KYH2) (OTCQB: KTNNF) is pleased to announce that PeakBirch’s board of directors has appointed Mr. Kiran Sidhu as a director of the Company, and has adopted a new restricted share unit (“ ...