home / stock / ktos / ktos quote
Last: | $20.48 |
---|---|
Change Percent: | 0.0% |
Open: | $20.33 |
Close: | $20.48 |
High: | $20.612 |
Low: | $20.23 |
Volume: | 448,061 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.48 | $20.33 | $20.48 | $20.612 | $20.23 | 448,061 | 07-04-2024 |
$20.48 | $20.33 | $20.48 | $20.612 | $20.23 | 448,061 | 07-03-2024 |
$20.33 | $19.71 | $20.33 | $20.3599 | $19.67 | 955,210 | 07-02-2024 |
$19.74 | $19.98 | $19.74 | $20.1 | $19.54 | 919,961 | 07-01-2024 |
$20.01 | $20.16 | $20.01 | $20.49 | $19.78 | 4,160,527 | 06-28-2024 |
$19.97 | $19.79 | $19.97 | $20.05 | $19.67 | 574,809 | 06-27-2024 |
$19.81 | $19.93 | $19.81 | $19.935 | $19.58 | 902,171 | 06-26-2024 |
$20.16 | $20.26 | $20.16 | $20.355 | $19.95 | 1,023,871 | 06-25-2024 |
$20.48 | $20.63 | $20.48 | $21.46 | $20.46 | 1,294,354 | 06-24-2024 |
$20.65 | $20.12 | $20.65 | $20.68 | $19.91 | 3,929,083 | 06-21-2024 |
$20.16 | $20.17 | $20.16 | $20.31 | $20.055 | 935,666 | 06-20-2024 |
$20.2 | $19.77 | $20.2 | $20.23 | $19.56 | 1,024,975 | 06-19-2024 |
$20.2 | $19.77 | $20.2 | $20.23 | $19.56 | 1,024,975 | 06-18-2024 |
$19.75 | $19.6 | $19.75 | $19.84 | $19.23 | 1,108,414 | 06-17-2024 |
$19.795 | $19.8 | $19.795 | $19.83 | $19.365 | 670,536 | 06-14-2024 |
$20.09 | $20.46 | $20.09 | $20.47 | $19.86 | 833,733 | 06-13-2024 |
$20.46 | $20.73 | $20.46 | $20.775 | $20.365 | 576,718 | 06-12-2024 |
$20.24 | $20.3 | $20.24 | $20.3482 | $20.07 | 711,903 | 06-11-2024 |
$20.46 | $20.37 | $20.46 | $20.74 | $20.295 | 587,197 | 06-10-2024 |
$20.38 | $20.63 | $20.38 | $20.74 | $20.31 | 754,010 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kratos Defense & Security Solutions Inc. Company Name:
KTOS Stock Symbol:
NASDAQ Market:
Kratos Defense & Security Solutions Inc. Website:
SAN DIEGO, July 02, 2024 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a technology company in Defense, National Security and Global Markets, today announced the successful demonstration of the second of three Valkyrie launch methods: the Kratos Trolley La...
SAN DIEGO, June 27, 2024 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a technology company in the defense, national security and global markets, announced today that its Space & Missile Defense Systems Business Unit, a part of Kratos’ Defense &...
SAN DIEGO, June 24, 2024 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a technology company in Defense, National Security and Global Markets, today announced the addition of Claire Burghoff to its corporate team as the Vice President of Government Affairs ...