KTOS Quote, Trading Chart, Kratos Defense & Security Solutions Inc.
home / stock / ktos / ktos quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 27.74 | 27.58 | 28.16 | 27.5 | 1,221,243 |
| 2021-02-26 | 27.01 | 27.5 | 28.3106 | 26.2314 | 2,652,780 |
| 2021-02-25 | 29.53 | 28.51 | 30.04 | 28.51 | 1,442,045 |
| 2021-02-24 | 28.99 | 30.055 | 30.4 | 28.7287 | 841,989 |
| 2021-02-23 | 29.19 | 29 | 29.27 | 27.81 | 1,582,253 |
| 2021-02-22 | 30 | 30.5 | 31.02 | 29.5588 | 1,296,825 |
| 2021-02-19 | 30.14 | 30.25 | 31.361 | 30.11 | 1,278,688 |
| 2021-02-18 | 31.37 | 29.92 | 31.61 | 29.78 | 2,198,632 |
| 2021-02-17 | 32.58 | 33.24 | 33.35 | 31.78 | 897,331 |
| 2021-02-16 | 33.93 | 32.97 | 34.11 | 32.9 | 1,513,827 |
| 2021-02-15 | 32.02 | 32.89 | 32.99 | 32.02 | 719,184 |
| 2021-02-12 | 32.02 | 32.89 | 32.99 | 32.02 | 718,248 |
| 2021-02-11 | 32.17 | 32.62 | 33.19 | 32.07 | 960,378 |
| 2021-02-10 | 33.11 | 32.3 | 33.26 | 31.47 | 1,364,994 |
| 2021-02-09 | 31.05 | 32.77 | 32.87 | 30.42 | 2,677,545 |
| 2021-02-08 | 31.33 | 30.38 | 31.34 | 29.9 | 1,555,816 |
| 2021-02-05 | 29.7466 | 29.29 | 29.8876 | 28.6 | 999,013 |
| 2021-02-04 | 29.04 | 29.325 | 29.63 | 28.52 | 915,896 |
| 2021-02-03 | 27.94 | 28.63 | 28.78 | 27.87 | 687,276 |
| 2021-02-02 | 27.71 | 27.92 | 28.06 | 27.16 | 935,738 |
Kratos Defense & Security Solutions Inc. Company Name:
KTOS Stock Symbol:
NASDAQ Market:
Kratos Defense & Security Solutions Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Kratos Defense & Security Solutions Inc (NASDAQ: KTOS) Q4 2020 Earnings Call Feb 25, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Kratos Defense & Security Solutions Inc (KT...
-
Fourth Quarter and Fiscal 2020 Revenues of $206.4 and $747.7 Million, Increased 11.5 percent and 4.2 percent, respectively, over 2019 Fourth Quarter and Fiscal 2020 Unmanned Systems Segment Revenues of $49.5 and $187.0 Million, Increased 29.2 and 15.9 percent, respectively, over 2...
-
C5ISR is the system which is increasingly becoming accepted everywhere in the security forces. The modern armies are looking forward to modernizing their army for better performance.
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...