home / stock / ktppf / ktppf quote
Last: | $0.0111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 1,500 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,500 | 06-26-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 218 | 06-24-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 600 | 06-19-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 600 | 06-18-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 500 | 06-10-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 126,180 | 06-05-2024 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 35 | 06-04-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 6,000 | 05-28-2024 |
$0.0161 | $0.0197 | $0.0161 | $0.0197 | $0.0161 | 350 | 05-17-2024 |
$0.0455 | $0.0111 | $0.0455 | $0.04666 | $0.0111 | 6,003 | 05-14-2024 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 60 | 05-10-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 500 | 05-02-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 3,000 | 05-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0127 | 52,225 | 04-29-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 500 | 04-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1,000 | 04-17-2024 |
$0.02 | $0.0201 | $0.02 | $0.0201 | $0.02 | 5,250 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-12-2024 |
$0.02 | $0.0702 | $0.02 | $0.0702 | $0.02 | 4,010 | 04-11-2024 |
$0.0308 | $0 | $0.0308 | $0 | $0 | 6,000 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Katipult Technology Corp Company Name:
KTPPF Stock Symbol:
OTCMKTS Market:
Katipult Technology Corp Website:
Calgary, Alberta--(Newsfile Corp. - June 3, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital in equity and debt markets, is pleased to be announced as the winner of the Tech of the Future ...
Calgary, Alberta--(Newsfile Corp. - May 29, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital in equity and debt markets, announced today that it has signed a license agreement with a major...
Calgary, Alberta--(Newsfile Corp. - May 28, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), provider of an industry leading and award-winning cloud-based software infrastructure for powering the exchange of capital in equity and debt markets, is pleased to announ...