home / stock / ktwif / ktwif quote
Last: | $38.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $38.95 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.95 | $0 | $38.95 | $0 | $0 | 27 | 04-24-2024 |
$38.95 | $0 | $38.95 | $0 | $0 | 500 | 04-18-2024 |
$38.95 | $0 | $38.95 | $0 | $0 | 1,200 | 04-11-2024 |
$38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 600 | 04-03-2024 |
$41.345 | $41.345 | $41.345 | $41.345 | $41.345 | 392 | 03-29-2024 |
$41.345 | $41.345 | $41.345 | $41.345 | $41.345 | 392 | 03-28-2024 |
$42.29 | $0 | $42.29 | $0 | $0 | 63 | 03-15-2024 |
$42.29 | $0 | $42.29 | $0 | $0 | 9 | 03-13-2024 |
$42.29 | $0 | $42.29 | $0 | $0 | 72 | 03-12-2024 |
$42.29 | $43.04 | $42.29 | $43.04 | $42.29 | 600 | 03-11-2024 |
$39.944 | $39.944 | $39.944 | $39.944 | $39.944 | 2,200 | 02-29-2024 |
$37.94 | $0 | $37.94 | $0 | $0 | 11 | 02-21-2024 |
$37.94 | $0 | $37.94 | $0 | $0 | 21 | 02-20-2024 |
$37.94 | $38.69 | $37.94 | $38.69 | $37.94 | 310 | 02-19-2024 |
$37.94 | $38.69 | $37.94 | $38.69 | $37.94 | 310 | 02-16-2024 |
$37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 100 | 02-08-2024 |
$37.556 | $0 | $37.556 | $0 | $0 | 1 | 01-31-2024 |
$37.556 | $37.556 | $37.556 | $37.556 | $37.556 | 739 | 01-29-2024 |
$36.2625 | $0 | $36.2625 | $0 | $0 | 25 | 01-26-2024 |
$36.2625 | $36.2625 | $36.2625 | $36.2625 | $36.2625 | 101 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kurita Water Indus Ltd Company Name:
KTWIF Stock Symbol:
OTCMKTS Market:
Brawijaya University develops IoT-based system for melon cultivation Malang, East Java, Indonesia, Oct 23, 2021 - (ACN Newswire) - Brawijaya University (UB) has developed an internet of things (IoT)-based system for melon cultivation, currently being implemented at the Agro Te...