home / stock / ktwiy / ktwiy quote
Last: | $80.47 |
---|---|
Change Percent: | -3.56% |
Open: | $79.945 |
Close: | $80.47 |
High: | $80.52 |
Low: | $79.945 |
Volume: | 6,224 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.47 | $79.945 | $80.47 | $80.52 | $79.945 | 6,224 | 05-02-2024 |
$77.2 | $0 | $77.2 | $0 | $0 | 71 | 05-01-2024 |
$77.2 | $0 | $77.2 | $0 | $0 | 20 | 04-30-2024 |
$77.2 | $0 | $77.2 | $0 | $0 | 158 | 04-29-2024 |
$77.2 | $0 | $77.2 | $0 | $0 | 123 | 04-26-2024 |
$77.2 | $77.2 | $77.2 | $77.2 | $77.2 | 190 | 04-25-2024 |
$78.475 | $78.475 | $78.475 | $78.475 | $78.475 | 634 | 04-24-2024 |
$76.2 | $0 | $76.2 | $0 | $0 | 259 | 04-23-2024 |
$76.2 | $76.2 | $76.2 | $76.2 | $76.2 | 605 | 04-22-2024 |
$75.5 | $0 | $75.5 | $0 | $0 | 75 | 04-19-2024 |
$75.5 | $0 | $75.5 | $0 | $0 | 213 | 04-18-2024 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 303 | 04-17-2024 |
$81.45 | $79.85 | $81.45 | $81.45 | $79.85 | 480 | 04-16-2024 |
$80.76 | $0 | $80.76 | $0 | $0 | 35 | 04-15-2024 |
$80.76 | $0 | $80.76 | $0 | $0 | 102 | 04-12-2024 |
$80.76 | $0 | $80.76 | $0 | $0 | 70 | 04-11-2024 |
$80.76 | $0 | $80.76 | $0 | $0 | 82 | 04-10-2024 |
$80.76 | $0 | $80.76 | $0 | $0 | 128 | 04-09-2024 |
$80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 185 | 04-08-2024 |
$81.65 | $0 | $81.65 | $0 | $0 | 72 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kurita Water Industries Ltd ADR Company Name:
KTWIY Stock Symbol:
OTCMKTS Market:
Brawijaya University develops IoT-based system for melon cultivation Malang, East Java, Indonesia, Oct 23, 2021 - (ACN Newswire) - Brawijaya University (UB) has developed an internet of things (IoT)-based system for melon cultivation, currently being implemented at the Agro Te...