home / stock / kubtf / kubtf quote
Last: | $13.9485 |
---|---|
Change Percent: | 0.0% |
Open: | $13.9485 |
Close: | $13.9485 |
High: | $13.9485 |
Low: | $13.9485 |
Volume: | 130 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.9485 | $13.9485 | $13.9485 | $13.9485 | $13.9485 | 130 | 06-27-2024 |
$14.2775 | $0 | $14.2775 | $0 | $0 | 1,000 | 06-26-2024 |
$14.2775 | $0 | $14.2775 | $0 | $0 | 180,000 | 06-20-2024 |
$14.2775 | $0 | $14.2775 | $0 | $0 | 60 | 06-18-2024 |
$14.2775 | $14.2775 | $14.2775 | $14.2775 | $14.2775 | 206 | 06-13-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 2 | 06-11-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 100 | 06-06-2024 |
$14.2 | $14.163 | $14.2 | $14.2 | $14.163 | 200 | 06-03-2024 |
$14.05 | $0 | $14.05 | $0 | $0 | 5 | 05-31-2024 |
$14.05 | $0 | $14.05 | $0 | $0 | 5 | 05-29-2024 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 | 05-28-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 1,900 | 05-24-2024 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 102 | 05-23-2024 |
$15.04 | $0 | $15.04 | $0 | $0 | 2 | 05-22-2024 |
$15.04 | $14.702 | $15.04 | $15.04 | $14.702 | 100,069 | 05-21-2024 |
$15.2885 | $15.2885 | $15.2885 | $15.2885 | $15.2885 | 1,062 | 05-20-2024 |
$15.158 | $15.158 | $15.158 | $15.158 | $15.158 | 2,657 | 05-16-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 200 | 05-14-2024 |
$15.65 | $15.61 | $15.65 | $15.65 | $15.61 | 500 | 05-13-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 2 | 04-30-2024 |