home / stock / kuke / kuke quote
Last: | $1.25 |
---|---|
Change Percent: | -3.23% |
Open: | $1.28 |
Close: | $1.25 |
High: | $1.28 |
Low: | $1.18 |
Volume: | 5,068 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.28 | $1.25 | $1.28 | $1.18 | 5,068 | 07-22-2024 |
$1.24 | $1.17 | $1.24 | $1.36 | $1.17 | 28,448 | 07-19-2024 |
$1.2 | $1.2 | $1.2 | $1.34 | $1.18 | 14,062 | 07-18-2024 |
$1.23 | $1.26 | $1.23 | $1.35 | $1.23 | 11,869 | 07-17-2024 |
$1.26 | $1.25 | $1.26 | $1.31 | $1.1 | 27,412 | 07-16-2024 |
$1.25 | $1.48 | $1.25 | $1.48 | $1.2001 | 22,111 | 07-15-2024 |
$1.34 | $1.34 | $1.34 | $1.36 | $1.31 | 5,799 | 07-12-2024 |
$1.37 | $1.16 | $1.37 | $1.66 | $1.16 | 169,007 | 07-11-2024 |
$1.185 | $1.32 | $1.185 | $1.355 | $1.1701 | 22,712 | 07-10-2024 |
$1.38 | $1.32 | $1.38 | $1.452 | $1.32 | 186,036 | 07-09-2024 |
$1.33 | $1.4 | $1.33 | $1.4 | $1.2643 | 17,259 | 07-08-2024 |
$1.43 | $1.54 | $1.43 | $1.54 | $1.3301 | 29,717 | 07-05-2024 |
$1.42 | $1.37 | $1.42 | $1.52 | $1.36 | 22,101 | 07-04-2024 |
$1.42 | $1.37 | $1.42 | $1.52 | $1.36 | 22,101 | 07-03-2024 |
$1.43 | $1.32 | $1.43 | $1.45 | $1.28 | 21,822 | 07-02-2024 |
$1.3 | $1.26 | $1.3 | $1.38 | $1.23 | 10,771 | 07-01-2024 |
$1.34 | $1.44 | $1.34 | $1.4599 | $1.28 | 20,841 | 06-28-2024 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.21 | 15,536 | 06-27-2024 |
$1.2 | $1.44 | $1.2 | $1.46 | $1.08 | 83,642 | 06-26-2024 |
$1.33 | $1.64 | $1.33 | $1.7 | $0.7 | 412,710 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuke Music Holding Limited American Depositary Shares each representing one Company Name:
KUKE Stock Symbol:
NYSE Market:
Kuke Music Holding Limited American Depositary Shares each representing one Website:
Beijing, June 14, 2024 (GLOBE NEWSWIRE) -- Kuke Music Holding Limited ("Kuke" or the "Company") (NYSE: KUKE), a leading classical music service platform in China with approximately 3 million audio and video music tracks, recently announced its entry into the AI music field and the integration of ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 121.3% to $0.3941 on volume of 248,629,940 shares Sharps Technology Inc. (STSS) rose 184.6% to $0.61 on volume of 114,390,080 shares Crown Electrokinetics Corp. (CRKN) rose 31.2% to $0.1325 on volume ...