home / stock / kuke / kuke quote
Last: | $2.89 |
---|---|
Change Percent: | 5.47% |
Open: | $2.77 |
Close: | $2.74 |
High: | $2.89 |
Low: | $2.63 |
Volume: | 4,270 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.77 | $2.74 | $2.89 | $2.63 | 4,270 | 05-03-2024 |
$2.74 | $2.56 | $2.74 | $2.88 | $2.53 | 7,045 | 05-02-2024 |
$2.66 | $2.495 | $2.66 | $2.66 | $2.495 | 4,699 | 05-01-2024 |
$2.53 | $2.42 | $2.53 | $2.67 | $2.42 | 72,832 | 04-30-2024 |
$2.43 | $2.43 | $2.43 | $2.76 | $2.3 | 74,221 | 04-29-2024 |
$2.5 | $2.59 | $2.5 | $2.86 | $2.5 | 14,714 | 04-26-2024 |
$2.64 | $2.58 | $2.64 | $3.09 | $2.58 | 95,065 | 04-25-2024 |
$2.58 | $2.8 | $2.58 | $2.8599 | $2.5001 | 62,383 | 04-24-2024 |
$2.8 | $2.87 | $2.8 | $2.94 | $2.76 | 26,142 | 04-23-2024 |
$2.97 | $2.75 | $2.97 | $3 | $2.75 | 126,659 | 04-22-2024 |
$2.81 | $2.8 | $2.81 | $3.07 | $2.72 | 356,208 | 04-19-2024 |
$2.81 | $3.11 | $2.81 | $3.27 | $2.81 | 32,058 | 04-18-2024 |
$3.16 | $3.13 | $3.16 | $3.3495 | $2.84 | 57,995 | 04-17-2024 |
$3.22 | $3.17 | $3.22 | $3.5 | $2.82 | 108,542 | 04-16-2024 |
$3.24 | $2.29 | $3.24 | $3.46 | $2.29 | 518,122 | 04-15-2024 |
$2.19 | $2.76 | $2.19 | $2.78 | $2.15 | 43,187 | 04-12-2024 |
$2.79 | $2.66 | $2.79 | $2.89 | $2.44 | 67,167 | 04-11-2024 |
$2.5 | $1.96 | $2.5 | $2.7 | $1.96 | 72,425 | 04-10-2024 |
$2.08 | $1.895 | $2.08 | $2.18 | $1.895 | 177,088 | 04-09-2024 |
$2.15 | $2.03 | $2.15 | $2.2 | $1.8701 | 23,433 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuke Music Holding Limited American Depositary Shares each representing one Company Name:
KUKE Stock Symbol:
NYSE Market:
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 5.1% to $11.44 on volume of 198,678,404 shares Trio Petroleum Corp. (TPET) rose 22.1% to $0.63 on volume of 179,140,668 shares Soligenix Inc. (SNGX) rose 21.7% to $0.47 on volume of 133,754,026 shares Sup...
Kuke Music Holding Limited (NYSE: KUKE) is one of today's top gainers. The company's shares have moved 28.37% on the day to $2.8. Kuke Music Holding Limited, through its subsidiaries, provides classical music licensing, subscription, and education services in China. It operates through two seg...