home / stock / kunuf / kunuf quote
Last: | $0.8665 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8665 |
High: | $0 |
Low: | $0 |
Volume: | 700,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8665 | $0 | $0.8665 | $0 | $0 | 700,000 | 03-06-2024 |
$0.8665 | $0 | $0.8665 | $0 | $0 | 700,000 | 03-05-2024 |
$0.8665 | $0 | $0.8665 | $0 | $0 | 700,000 | 03-04-2024 |
$0.8665 | $0 | $0.8665 | $0 | $0 | 32,000 | 02-29-2024 |
$0.8665 | $0.8665 | $0.8665 | $0.8665 | $0.8665 | 15,000 | 01-30-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,499 | 01-19-2024 |
$0.8351 | $0.835 | $0.8351 | $0.8351 | $0.835 | 7,230 | 12-27-2023 |
$0.91442 | $0 | $0.91442 | $0 | $0 | 1 | 12-22-2023 |
$0.91442 | $0.91442 | $0.91442 | $0.91442 | $0.91442 | 600 | 12-01-2023 |
$0.85772 | $0 | $0.85772 | $0 | $0 | 2,000 | 11-17-2023 |
$0.85772 | $0 | $0.85772 | $0 | $0 | 700,000 | 11-06-2023 |
$0.85772 | $0 | $0.85772 | $0 | $0 | 700,000 | 11-03-2023 |
$0.85772 | $0 | $0.85772 | $0 | $0 | 700,000 | 11-02-2023 |
$0.85772 | $0.85772 | $0.85772 | $0.85772 | $0.85772 | 500 | 09-29-2023 |
$0.7558 | $0.7558 | $0.7558 | $0.7558 | $0.7558 | 2,500 | 08-04-2023 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 1 | 06-22-2023 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 1 | 06-12-2023 |
$0.7858 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | 1,499 | 03-24-2023 |
$0.8174 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | 100 | 03-22-2023 |
$0.7636 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | 100 | 02-07-2023 |