MARKET WIRE NEWS

Kure Technologies Inc. (TSXVC : KUR.H:CC ) Quote

Share:

Quote


Last:$0.14
Change Percent: 3.7%
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,148
Last Trade Date Time:05/03/2022 04:56:00 pm

Subscribe to Our Newsletter


KUR.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.14$0.14$0.14$0.14$0.141,14805-03-2022
$0.135$0.15$0.135$0.15$0.13520,18305-02-2022
$0.2$0.2$0.2$0.2$0.24,99804-28-2022
$0.28$0.185$0.28$0.28$0.18520,42004-27-2022
$0.185$0.18$0.185$0.185$0.1816,21604-25-2022
$0.14$0.14$0.14$0.14$0.1469904-22-2022
$0.14$0.14$0.14$0.14$0.142,49904-19-2022
$0.14$0.14$0.14$0.14$0.142,38404-11-2022
$0.14$0.14$0.14$0.14$0.1451904-06-2022
$0.14$0.14$0.14$0.14$0.141,09904-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account