home / stock / kurry / kurry quote
Last: | $32.52 |
---|---|
Change Percent: | 0.0% |
Open: | $32.52 |
Close: | $32.52 |
High: | $32.52 |
Low: | $32.52 |
Volume: | 734 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 734 | 05-01-2024 |
$32.52 | $32.6 | $32.52 | $32.6 | $32.52 | 764 | 04-30-2024 |
$32.815 | $0 | $32.815 | $0 | $0 | 173 | 04-29-2024 |
$32.815 | $0 | $32.815 | $0 | $0 | 63 | 04-26-2024 |
$32.815 | $0 | $32.815 | $0 | $0 | 162 | 04-25-2024 |
$32.815 | $0 | $32.815 | $0 | $0 | 7 | 04-24-2024 |
$32.815 | $32.815 | $32.815 | $32.815 | $32.815 | 179 | 04-23-2024 |
$32.8 | $32.8 | $32.8 | $32.8 | $32.8 | 296 | 04-22-2024 |
$34.04 | $0 | $34.04 | $0 | $0 | 76 | 04-19-2024 |
$34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 297 | 04-18-2024 |
$34.28 | $0 | $34.28 | $0 | $0 | 93 | 04-17-2024 |
$34.28 | $0 | $34.28 | $0 | $0 | 136 | 04-16-2024 |
$34.28 | $34.06 | $34.28 | $34.28 | $34.06 | 542 | 04-15-2024 |
$32 | $0 | $32 | $0 | $0 | 27 | 04-12-2024 |
$32 | $0 | $32 | $0 | $0 | 49 | 04-11-2024 |
$32 | $0 | $32 | $0 | $0 | 123 | 04-10-2024 |
$32 | $0 | $32 | $0 | $0 | 95 | 04-09-2024 |
$32 | $0 | $32 | $0 | $0 | 70 | 04-08-2024 |
$32 | $0 | $32 | $0 | $0 | 129 | 04-05-2024 |
$32 | $0 | $32 | $0 | $0 | 24 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuraray Co Ltd ADR Company Name:
KURRY Stock Symbol:
OTCMKTS Market:
Calgon Carbon Ready to Assist Drinking Water Utilities to Meet New EPA Regulations on PFAS Levels PR Newswire EPA guidelines mandate PFOA & PFOS to 4 part per trillion and PFHxS, PFNA and HFPO-DA (GenX) to 10 ppt; Calgon Carbon's FILTRASORB ® Activated Carbon is...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Sysmex Corporation ADR (SSMXY) is expected to report for Q2 2024 Streamline Health Solutions Inc. (STRM) is expected to report for Q1 2024 Helix Biopharma Corp. (HBPCF) is expected to report for Q2 2024 Standard Chartered plc...